实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21931
33.13%
-
SHELLMyShell
$0.02812
16.92%
-
WENBWENB
$7.06
14.61%
-
BLURBlur
$0.00836
14.52%
-
LITEBLITEB
$977.27
13.45%
-
BICOBiconomy
$0.01724
11.59%
-
STGStargate Finance
$0.184
11.04%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.99
11.00%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
BANKLorenzo Protocol
$0.0275
-13.52%
-
ETH以太坊
市值$2,878.04亿
0.39%
-
BNB币安币
市值$999.37亿
2.14%
-
XRPXRP (瑞波币)
市值$838.35亿
-0.44%
-
USDCUSDC
市值$712.25亿
-0.01%
-
SOLSolana
市值$602.95亿
0.84%
-
TRX波场
市值$312.78亿
-0.63%
-
ZEC大零币
市值$222.38亿
-0.10%
-
HYPEHyperliquid
市值$193.01亿
-1.19%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
FRAXLegacy Frax Dollar
|
$0.257 | $0.2658 | $0.2565 | $10.99万 | $2,405.52万 | -1.87% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.29 | $92.62 | $86.28 | $348.63万 | $625.94万 | 3.11% |
| 262 |
SMCIBSuper Micro Computer (bStocks
|
$35.09 | $36.14 | $34.68 | $67.41万 | $193.64万 | -0.20% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 63 |
FILFilecoin
|
$0.9156 | $0.935 | $0.8783 | $679.45万 | $7.68亿 | 0.96% |
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.01 | $30.35 | $27.50 | $85.73万 | $1,726.21万 | 5.49% |
| 484 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.94万 | $3,099.01万 | 0.84% |
| 440 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.54万 | $1,846.44万 | 0.67% |
| 66 |
NILNillion
|
$0.07809 | $0.0896 | $0.07785 | $609.94万 | $4,008.45万 | -12.68% |
| 393 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 225 |
BREVBrevis
|
$0.0823 | $0.0861 | $0.0813 | $83.49万 | $2,060.43万 | -2.95% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$967.58 | $990.50 | $936.46 | $1,734.36万 | $7,148.44万 | 3.32% |
| 437 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $28.73万 | $1,365.90万 | -0.63% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.89亿 | -0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$567.44 | $581.36 | $560.57 | $330.98万 | $1,308.42万 | 1.20% |
| 336 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $47.25万 | $8,727.01万 | 1.92% |
| 638 |
GLMGolem
|
$0.1093 | $0.111 | $0.1082 | $9.35万 | $1.10亿 | -0.64% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.1 | $43.20 | $39.26 | $500.89万 | $438.71万 | -2.55% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 232 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.38万 | $853.76万 | 3.27% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 561 |
FIDABonfida
|
$0.01793 | $0.01821 | $0.01765 | $16.31万 | $1,777.54万 | -0.22% |
| 275 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $62.56万 | $2,111.78万 | -0.56% |
| 622 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $10.84万 | $257.75万 | 0.47% |
| 402 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $34.25万 | — | 0.00% |
| 568 |
LISTALista DAO
|
$0.0794 | $0.0799 | $0.0758 | $15.64万 | $3,413.59万 | -0.25% |
| 563 |
GPSGoPlus Security
|
$0.00829 | $0.00842 | $0.00809 | $16.10万 | $4,997.68万 | -0.96% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$214.16 | $218.35 | $202.92 | $69.76万 | $222.59万 | 3.94% |
| 338 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.75 | $61.55 | $47.03万 | $238.47万 | -0.51% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 166 |
CFGCentrifuge
|
$0.1061 | $0.1129 | $0.1029 | $139.36万 | $4,033.50万 | -4.84% |
| 395 |
ZILZilliqa
|
$0.002013 | $0.002052 | $0.001963 | $36.26万 | $3,916.70万 | 0.55% |
| 486 |
TLMAlien Worlds
|
$0.001247 | $0.00126 | $0.001199 | $22.68万 | $882.98万 | 2.13% |
| 499 |
STEEM斯蒂姆币
|
$0.04931 | $0.04999 | $0.04771 | $21.65万 | $2,772.73万 | 2.69% |
| 355 |
AVNTVeranta
|
$0.108 | $0.1098 | $0.1059 | $42.54万 | $4,169.23万 | -1.19% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.44 | $82.66 | $79.37 | $1,558.04万 | $1.60亿 | -0.34% |
| 461 |
PROVESuccinct
|
$0.1939 | $0.1959 | $0.1909 | $26.32万 | $3,777.06万 | -0.56% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 588 |
PENGBPENGB
|
$59.64 | $61.47 | $57.95 | $13.50万 | — | 0.78% |
| 658 |
IBMBIBMB
|
$249.93 | $254.10 | $247.41 | $6.73万 | — | -0.14% |
| 639 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $9.34万 | — | -5.97% |
| 621 |
1000CAT1000CAT
|
$0.001754 | $0.001779 | $0.001723 | $10.86万 | — | 0.52% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Raydium - 币种排行
PAX Gold - 比特币
Official Trump - 比特币
USD.AI - 比特币行情
RWUSD - 比特币
United Stables - BTC行情
莱特币 - 数字货币市值
MegaETH - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Bubblemaps - 比特币
Plasma - 加密货币行情
Blur - BTC行情
Gitcoin - BTC行情
瑞波币 - 币种排行
Katana - 币种排行
Ondo - 加密货币行情
Sui - 比特币
USD.AI - 比特币
Gram - 币种排行
Arbitrum - 以太坊ETH价格
达世币 - 数字货币市值
以太坊 - 比特币行情
Pudgy Penguins - 比特币行情
比特现金 - 加密货币行情
比特现金 - 币种排行
Caldera - BTC行情
Renzo - 以太坊ETH价格
Artificial - 比特币
Chainlink - 币种排行
Artificial Inu - 加密货币行情
Celestia - 比特币
USDC - 以太坊ETH价格
Filecoin - 数字货币市值
Aptos - 以太坊ETH价格
EUR - 数字货币市值
Artificial - 比特币行情
Artificial - 以太坊ETH价格
Worldcoin - 比特币
Celo - 数字货币市值
波场 - 币种排行