PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 04:20:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	TURTLETurtle	$0.0355	$0.0358	$0.0347	$14.29万	$539.80万	0.00%
257	MOVRMoonriver	$1.118	$1.16	$1.10	$69.91万	$1,411.48万	-3.20%
559	AGLDAdventure Gold	$0.178	$0.1802	$0.1735	$16.10万	$1,642.22万	2.30%
677	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.53万	$549.98万	0.00%
599	TOWNSTowns	$0.001507	$0.001523	$0.001465	$12.76万	$312.68万	1.28%
77	ZROLayerZero	$1.728	$1.78	$1.66	$504.22万	$6.85亿	2.86%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
265	MINAMina Protocol	$0.0655	$0.0664	$0.0637	$66.90万	$8,480.40万	2.34%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1384.14	$1,419.13	$1,288.68	$4,282.56万	$1.03亿	6.71%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
230	LSK应用链	$0.1665	$0.1707	$0.1634	$79.11万	$3,597.73万	-1.89%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
638	HIMSBHIMSB	$29.21	$29.75	$27.81	$9.21万	—	4.70%
21	UNIUniswap	$7.202	$7.34	$6.97	$2,380.53万	$44.21亿	1.84%
686	BSPBBSPB	$46.96	$48.31	$45.56	$2.54万	—	-0.02%
178	LDOLido DAO	$0.3795	$0.3868	$0.3683	$122.69万	$3.10亿	1.63%
123	SOLVSolv Protocol	$0.00477	$0.00544	$0.00477	$207.06万	$2,793.64万	-2.65%
639	CTSICartesi	$0.02823	$0.02851	$0.02774	$8.96万	$2,665.06万	1.22%
360	NOMNomina	$0.001676	$0.001714	$0.001633	$41.02万	$478.99万	-0.77%
306	BICOBiconomy	$0.01653	$0.01785	$0.01537	$53.79万	$1,586.12万	6.44%