应用链

LSK · 美元计价

$0.1665

≈ ￥1.0989

-1.19% (-$0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.17

24H 最低

$0.1634

今日开盘

$0.1685

24H 成交量

$76.01万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TURTLETurtle	$0.0355	$0.0358	$0.0347	$12.86万	$539.80万	0.00%
260	MOVRMoonriver	$1.12	$1.16	$1.10	$68.70万	$1,411.48万	-2.61%
562	AGLDAdventure Gold	$0.1782	$0.1802	$0.1738	$15.85万	$1,642.22万	2.41%
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.17万	$549.98万	-0.66%
603	TOWNSTowns	$0.001499	$0.001523	$0.001465	$12.78万	$312.68万	0.67%
72	ZROLayerZero	$1.714	$1.78	$1.67	$549.34万	$6.85亿	2.27%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0653	$0.0664	$0.0637	$68.85万	$8,480.40万	1.40%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1379.16	$1,419.13	$1,288.68	$4,532.11万	$1.03亿	6.51%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
239	LSK应用链	$0.1665	$0.17	$0.1634	$76.01万	$3,597.73万	-1.19%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
636	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.47万	—	4.69%
21	UNIUniswap	$7.283	$7.35	$6.97	$2,528.78万	$44.21亿	2.59%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
181	LDOLido DAO	$0.3807	$0.3868	$0.3683	$121.44万	$3.10亿	1.71%
130	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$201.66万	$2,793.64万	0.21%
640	CTSICartesi	$0.02823	$0.02851	$0.02774	$9.07万	$2,665.06万	0.46%
368	NOMNomina	$0.001684	$0.001714	$0.001633	$39.61万	$478.99万	-0.06%
261	BICOBiconomy	$0.01715	$0.01785	$0.01537	$68.69万	$1,586.12万	11.00%