Mina Protocol

MINA · 美元计价

$0.0652

≈ ￥0.43032

1.40% ($0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.0664

24H 最低

$0.0637

今日开盘

$0.0643

24H 成交量

$69.88万

流通市值

$8,480.40万

24H 涨跌额

($0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	TURTLETurtle	$0.0354	$0.0358	$0.0347	$12.66万	$539.80万	-0.28%
262	MOVRMoonriver	$1.113	$1.16	$1.10	$68.87万	$1,411.48万	-3.13%
570	AGLDAdventure Gold	$0.1776	$0.1802	$0.1742	$15.29万	$1,642.22万	1.95%
681	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.10万	$549.98万	-0.33%
601	TOWNSTowns	$0.001498	$0.001523	$0.001465	$12.84万	$312.68万	0.74%
73	ZROLayerZero	$1.712	$1.78	$1.67	$551.80万	$6.85亿	1.97%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
261	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$69.88万	$8,480.40万	1.40%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1367.45	$1,419.13	$1,288.68	$4,572.88万	$1.03亿	5.55%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
242	LSK应用链	$0.1663	$0.17	$0.1634	$76.03万	$3,597.73万	-1.13%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.84万	—	4.76%
21	UNIUniswap	$7.253	$7.35	$6.97	$2,542.40万	$44.21亿	2.40%
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
181	LDOLido DAO	$0.3791	$0.3868	$0.3683	$121.01万	$3.10亿	1.50%
131	SOLVSolv Protocol	$0.00487	$0.00544	$0.00473	$200.35万	$2,793.64万	0.83%
641	CTSICartesi	$0.02817	$0.02851	$0.02774	$8.98万	$2,665.06万	0.43%
371	NOMNomina	$0.001671	$0.001714	$0.001633	$39.47万	$478.99万	-0.65%
203	BICOBiconomy	$0.01749	$0.0179	$0.01537	$103.67万	$1,586.12万	13.65%