Kite

KITE · 美元计价

$0.1127

≈ ￥0.74382

-4.81% (-$0.01)

更新于 2026-10-29 10:20:03

24H 最高

$0.1186

24H 最低

$0.1122

今日开盘

$0.1184

24H 成交量

$57.32万

流通市值

$2.77亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	TURTLETurtle	$0.0346	$0.0358	$0.0345	$10.51万	$548.33万	-2.81%
268	MOVRMoonriver	$1.085	$1.16	$1.08	$67.73万	$1,393.42万	-4.66%
615	AGLDAdventure Gold	$0.1767	$0.1802	$0.1755	$11.83万	$1,661.39万	-0.17%
681	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.47万	$631.76万	-4.61%
593	TOWNSTowns	$0.001453	$0.001523	$0.001443	$13.82万	$316.16万	-2.94%
69	ZROLayerZero	$1.631	$1.78	$1.61	$619.24万	$6.83亿	-5.50%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
246	MINAMina Protocol	$0.0631	$0.0664	$0.0628	$75.34万	$8,437.75万	-3.07%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1343.28	$1,419.13	$1,336.90	$4,635.68万	$1.04亿	0.39%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
244	LSK应用链	$0.1646	$0.17	$0.163	$75.96万	$3,662.75万	-2.49%
637	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.15万	—	4.04%
22	UNIUniswap	$7.015	$7.35	$6.97	$2,712.22万	$45.41亿	-1.94%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
145	LDOLido DAO	$0.3657	$0.3868	$0.3639	$163.94万	$3.15亿	-2.97%
137	SOLVSolv Protocol	$0.0047	$0.00544	$0.00468	$177.25万	$2,751.95万	-6.00%
645	CTSICartesi	$0.02758	$0.02851	$0.02728	$8.73万	$2,691.74万	-2.13%
368	NOMNomina	$0.001628	$0.00171	$0.001612	$40.59万	$485.95万	-3.67%
134	BICOBiconomy	$0.0172	$0.01824	$0.01551	$183.67万	$1,701.89万	10.12%