Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$400.96

≈ ￥2646.34

-1.48% (-$6.04)

更新于 2026-10-29 09:25:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$407

24H 成交量

$469.07万

流通市值

$2,451.45万

24H 涨跌额

(-$6.04)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	TURTLETurtle	$0.0353	$0.0358	$0.0347	$10.75万	$548.33万	-0.56%
263	MOVRMoonriver	$1.11	$1.16	$1.10	$66.56万	$1,393.42万	-2.38%
614	AGLDAdventure Gold	$0.1784	$0.1802	$0.1755	$11.33万	$1,661.39万	1.25%
682	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$3.67万	$631.76万	-2.63%
597	TOWNSTowns	$0.001488	$0.001523	$0.001465	$13.03万	$316.16万	-1.06%
69	ZROLayerZero	$1.671	$1.78	$1.66	$599.34万	$6.83亿	-1.53%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0645	$0.0664	$0.0637	$70.86万	$8,437.75万	-0.77%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1352.96	$1,419.13	$1,332.70	$4,729.16万	$1.04亿	1.23%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
245	LSK应用链	$0.1677	$0.17	$0.1634	$73.43万	$3,662.75万	-0.12%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
632	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.94万	—	4.47%
21	UNIUniswap	$7.214	$7.35	$6.97	$2,656.51万	$45.41亿	1.66%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
173	LDOLido DAO	$0.3768	$0.3868	$0.3683	$129.60万	$3.15亿	0.21%
129	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$193.44万	$2,751.95万	-0.62%
644	CTSICartesi	$0.028	$0.02851	$0.02774	$8.37万	$2,691.74万	-0.85%
396	NOMNomina	$0.001667	$0.00171	$0.001633	$35.66万	$485.95万	-1.07%
138	BICOBiconomy	$0.01747	$0.01824	$0.01551	$169.61万	$1,701.89万	11.56%