Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$170.19

≈ ￥1123.25

-2.15% (-$3.73)

更新于 2026-10-29 12:15:02

24H 最高

$184.47

24H 最低

$169.09

今日开盘

$173.92

24H 成交量

$481.85万

流通市值

$1,557.82万

24H 涨跌额

(-$3.73)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	TURTLETurtle	$0.0343	$0.0357	$0.0342	$10.82万	$548.33万	-3.65%
270	MOVRMoonriver	$1.075	$1.16	$1.07	$68.58万	$1,393.42万	-5.20%
612	AGLDAdventure Gold	$0.1741	$0.1802	$0.1741	$12.21万	$1,661.39万	-1.02%
682	JOEJoe Coin	$0.0289	$0.0303	$0.0289	$4.17万	$631.76万	-4.31%
581	TOWNSTowns	$0.001425	$0.001523	$0.001419	$15.32万	$316.16万	-4.56%
74	ZROLayerZero	$1.62	$1.78	$1.61	$605.82万	$6.83亿	-6.25%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
226	MINAMina Protocol	$0.0621	$0.0664	$0.062	$82.44万	$8,437.75万	-3.42%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1347.03	$1,419.13	$1,336.90	$4,389.21万	$1.04亿	-1.27%
464	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
247	LSK应用链	$0.167	$0.169	$0.163	$75.23万	$3,662.75万	-0.42%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
635	HIMSBHIMSB	$29.13	$29.75	$27.81	$10.36万	—	3.85%
21	UNIUniswap	$6.979	$7.35	$6.91	$2,927.21万	$45.41亿	-1.91%
687	BSPBBSPB	$46.08	$48.31	$45.56	$3.08万	—	-1.90%
143	LDOLido DAO	$0.364	$0.3868	$0.3617	$174.79万	$3.15亿	-2.75%
150	SOLVSolv Protocol	$0.00469	$0.00544	$0.00464	$158.93万	$2,751.95万	-9.11%
609	CTSICartesi	$0.02735	$0.02851	$0.027	$12.77万	$2,691.74万	-2.70%
352	NOMNomina	$0.001603	$0.00171	$0.001593	$44.61万	$485.95万	-4.24%
133	BICOBiconomy	$0.0167	$0.01824	$0.01551	$204.34万	$1,701.89万	6.30%