Aerodrome Finance

AERO · 美元计价

$0.7005

≈ ￥4.6233

0.73% ($0.01)

更新于 2026-10-29 06:35:02

24H 最高

$0.7162

24H 最低

$0.692

今日开盘

$0.6954

24H 成交量

$242.23万

流通市值

$5.82亿

24H 涨跌额

($0.01)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	TURTLETurtle	$0.0354	$0.0358	$0.0347	$12.66万	$539.80万	0.00%
262	MOVRMoonriver	$1.118	$1.16	$1.10	$68.94万	$1,411.48万	-2.70%
566	AGLDAdventure Gold	$0.178	$0.1802	$0.1739	$15.63万	$1,642.22万	2.06%
681	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.13万	$549.98万	-0.99%
601	TOWNSTowns	$0.001502	$0.001523	$0.001465	$12.82万	$312.68万	1.01%
73	ZROLayerZero	$1.716	$1.78	$1.67	$551.09万	$6.85亿	2.39%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
261	MINAMina Protocol	$0.0654	$0.0664	$0.0637	$69.37万	$8,480.40万	1.40%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.27	$1,419.13	$1,288.68	$4,558.72万	$1.03亿	5.61%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
241	LSK应用链	$0.1668	$0.17	$0.1634	$76.40万	$3,597.73万	-0.71%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
632	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.84万	—	4.68%
21	UNIUniswap	$7.273	$7.35	$6.97	$2,550.52万	$44.21亿	2.89%
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
181	LDOLido DAO	$0.38	$0.3868	$0.3683	$121.06万	$3.10亿	1.85%
131	SOLVSolv Protocol	$0.00486	$0.00544	$0.00473	$201.06万	$2,793.64万	0.62%
640	CTSICartesi	$0.02813	$0.02851	$0.02774	$8.98万	$2,665.06万	0.29%
371	NOMNomina	$0.00168	$0.001714	$0.001633	$39.45万	$478.99万	-0.18%
208	BICOBiconomy	$0.01718	$0.0179	$0.01537	$100.04万	$1,586.12万	11.41%