Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$485.35万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.06万	$539.80万	-0.84%
269	MOVRMoonriver	$1.108	$1.16	$1.10	$66.30万	$1,411.48万	-2.98%
606	AGLDAdventure Gold	$0.1772	$0.1802	$0.1749	$12.54万	$1,642.22万	0.97%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.86万	$549.98万	-1.97%
598	TOWNSTowns	$0.001496	$0.001523	$0.001465	$12.89万	$312.68万	0.07%
71	ZROLayerZero	$1.689	$1.78	$1.67	$566.03万	$6.85亿	0.90%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0649	$0.0664	$0.0637	$70.62万	$8,480.40万	0.62%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1361.33	$1,419.13	$1,296.10	$4,529.85万	$1.03亿	4.18%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
245	LSK应用链	$0.1664	$0.17	$0.1634	$74.59万	$3,597.73万	-0.72%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.32	$29.75	$27.81	$9.86万	—	4.94%
21	UNIUniswap	$7.213	$7.35	$6.97	$2,545.03万	$44.21亿	1.89%
688	BSPBBSPB	$46.39	$48.31	$45.56	$2.68万	—	-1.24%
183	LDOLido DAO	$0.3789	$0.3868	$0.3683	$120.56万	$3.10亿	1.20%
133	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$197.56万	$2,793.64万	-1.83%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.53万	$2,665.06万	-0.39%
371	NOMNomina	$0.001673	$0.001714	$0.001633	$39.43万	$478.99万	-1.24%
175	BICOBiconomy	$0.01734	$0.01824	$0.01539	$133.97万	$1,586.12万	12.38%