iShares MSCI South Korea ETF (

EWYB · 美元计价

$162.57

≈ ￥1072.96

0.89% ($1.44)

更新于 2026-10-29 09:10:02

24H 最高

$167.14

24H 最低

$160.75

今日开盘

$161.13

24H 成交量

$197.99万

流通市值

$1,119.36万

24H 涨跌额

($1.44)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	TURTLETurtle	$0.0352	$0.0358	$0.0347	$10.94万	$548.33万	-0.85%
264	MOVRMoonriver	$1.109	$1.16	$1.10	$65.62万	$1,393.42万	-2.63%
612	AGLDAdventure Gold	$0.179	$0.1802	$0.1755	$11.39万	$1,661.39万	1.82%
682	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$3.65万	$631.76万	-1.66%
599	TOWNSTowns	$0.001489	$0.001523	$0.001465	$12.96万	$316.16万	-0.53%
69	ZROLayerZero	$1.671	$1.78	$1.67	$593.02万	$6.83亿	-0.60%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0646	$0.0664	$0.0637	$70.71万	$8,437.75万	0.16%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1367.9	$1,419.13	$1,323.22	$4,714.05万	$1.04亿	3.00%
458	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
243	LSK应用链	$0.1672	$0.17	$0.1634	$73.95万	$3,662.75万	-0.42%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.3	$29.75	$27.81	$9.86万	—	4.79%
21	UNIUniswap	$7.195	$7.35	$6.97	$2,655.57万	$45.41亿	1.73%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
174	LDOLido DAO	$0.3757	$0.3868	$0.3683	$127.99万	$3.15亿	0.37%
129	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$194.27万	$2,751.95万	-1.84%
645	CTSICartesi	$0.028	$0.02851	$0.02774	$8.34万	$2,691.74万	-0.43%
396	NOMNomina	$0.001664	$0.00171	$0.001633	$35.66万	$485.95万	-1.66%
147	BICOBiconomy	$0.01755	$0.01824	$0.01551	$160.84万	$1,701.89万	12.50%