Zilliqa

ZIL · 美元计价

$0.001959

≈ ￥0.012929

-2.49% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.002052

24H 最低

$0.001943

今日开盘

$0.002009

24H 成交量

$36.00万

流通市值

$3,916.70万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	TURTLETurtle	$0.0345	$0.0357	$0.0344	$10.51万	$548.33万	-3.09%
275	MOVRMoonriver	$1.096	$1.16	$1.08	$67.60万	$1,393.42万	-3.69%
614	AGLDAdventure Gold	$0.176	$0.1802	$0.1753	$12.05万	$1,661.39万	-0.40%
681	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.30万	$631.76万	-4.61%
589	TOWNSTowns	$0.001442	$0.001523	$0.001431	$14.60万	$316.16万	-3.87%
67	ZROLayerZero	$1.632	$1.78	$1.61	$623.24万	$6.83亿	-4.73%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
244	MINAMina Protocol	$0.063	$0.0664	$0.0624	$76.97万	$8,437.75万	-2.78%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1349.21	$1,419.13	$1,336.90	$4,576.35万	$1.04亿	0.07%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
247	LSK应用链	$0.1645	$0.17	$0.163	$76.20万	$3,662.75万	-2.32%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.29万	—	4.00%
21	UNIUniswap	$6.985	$7.35	$6.91	$2,840.95万	$45.41亿	-2.09%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
143	LDOLido DAO	$0.3649	$0.3868	$0.3617	$170.16万	$3.15亿	-3.00%
141	SOLVSolv Protocol	$0.00469	$0.00544	$0.00467	$171.63万	$2,751.95万	-4.68%
644	CTSICartesi	$0.02722	$0.02851	$0.02714	$9.22万	$2,691.74万	-3.65%
362	NOMNomina	$0.001628	$0.00171	$0.001612	$41.51万	$485.95万	-3.73%
133	BICOBiconomy	$0.01745	$0.01824	$0.01551	$191.45万	$1,701.89万	11.79%