Succinct

PROVE · 美元计价

$0.1909

≈ ￥1.2599

-2.15% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.1959

24H 最低

$0.1902

今日开盘

$0.1951

24H 成交量

$27.73万

流通市值

$3,777.06万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	TURTLETurtle	$0.0348	$0.0358	$0.0347	$10.44万	$548.33万	-2.25%
268	MOVRMoonriver	$1.093	$1.16	$1.09	$66.04万	$1,393.42万	-4.12%
616	AGLDAdventure Gold	$0.1776	$0.1802	$0.1755	$11.28万	$1,661.39万	0.28%
682	JOEJoe Coin	$0.0293	$0.0305	$0.0292	$3.72万	$631.76万	-3.62%
594	TOWNSTowns	$0.001461	$0.001523	$0.001456	$13.52万	$316.16万	-2.99%
68	ZROLayerZero	$1.642	$1.78	$1.64	$616.89万	$6.83亿	-3.07%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
248	MINAMina Protocol	$0.0636	$0.0664	$0.0631	$73.33万	$8,437.75万	-2.45%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1349.46	$1,419.13	$1,333.12	$4,692.84万	$1.04亿	0.78%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
244	LSK应用链	$0.1649	$0.17	$0.1634	$74.48万	$3,662.75万	-1.90%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
632	HIMSBHIMSB	$29.15	$29.75	$27.81	$10.13万	—	4.07%
21	UNIUniswap	$7.107	$7.35	$6.97	$2,652.35万	$45.41亿	-0.31%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
155	LDOLido DAO	$0.3695	$0.3868	$0.368	$149.03万	$3.15亿	-1.83%
130	SOLVSolv Protocol	$0.00474	$0.00544	$0.00472	$191.95万	$2,751.95万	-3.27%
652	CTSICartesi	$0.02764	$0.02851	$0.0275	$8.17万	$2,691.74万	-2.13%
401	NOMNomina	$0.00164	$0.00171	$0.001633	$34.63万	$485.95万	-2.79%
137	BICOBiconomy	$0.01705	$0.01824	$0.01551	$177.29万	$1,701.89万	8.60%