Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 11:20:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$549.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	TURTLETurtle	$0.0345	$0.0357	$0.0344	$10.71万	$548.33万	-3.36%
274	MOVRMoonriver	$1.089	$1.16	$1.08	$67.45万	$1,393.42万	-4.31%
614	AGLDAdventure Gold	$0.1756	$0.1802	$0.1753	$12.04万	$1,661.39万	-0.90%
680	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.35万	$631.76万	-4.61%
589	TOWNSTowns	$0.001437	$0.001523	$0.001431	$14.51万	$316.16万	-4.39%
68	ZROLayerZero	$1.622	$1.78	$1.61	$622.38万	$6.83亿	-5.48%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
239	MINAMina Protocol	$0.063	$0.0664	$0.0624	$78.54万	$8,437.75万	-2.33%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1343.1	$1,419.13	$1,336.90	$4,523.45万	$1.04亿	-0.83%
466	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
244	LSK应用链	$0.1663	$0.17	$0.163	$76.53万	$3,662.75万	-1.71%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.30万	—	3.71%
21	UNIUniswap	$6.981	$7.35	$6.91	$2,888.51万	$45.41亿	-1.98%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
140	LDOLido DAO	$0.3651	$0.3868	$0.3617	$172.69万	$3.15亿	-2.74%
142	SOLVSolv Protocol	$0.00467	$0.00544	$0.00467	$171.24万	$2,751.95万	-6.23%
644	CTSICartesi	$0.02734	$0.02851	$0.02714	$9.30万	$2,691.74万	-3.22%
360	NOMNomina	$0.001621	$0.00171	$0.001612	$42.05万	$485.95万	-3.91%
133	BICOBiconomy	$0.01716	$0.01824	$0.01551	$195.17万	$1,701.89万	8.95%