Lagrange

LA · 美元计价

$0.0567

≈ ￥0.37422

-4.71% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.0596

24H 最低

$0.0563

今日开盘

$0.0595

24H 成交量

$61.66万

流通市值

$2,076.77万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	TURTLETurtle	$0.0344	$0.0357	$0.0344	$10.65万	$548.33万	-3.64%
273	MOVRMoonriver	$1.084	$1.16	$1.08	$67.84万	$1,393.42万	-5.16%
613	AGLDAdventure Gold	$0.1757	$0.1802	$0.1753	$12.17万	$1,661.39万	-0.85%
682	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.34万	$631.76万	-4.61%
590	TOWNSTowns	$0.001436	$0.001523	$0.001431	$14.49万	$316.16万	-4.46%
72	ZROLayerZero	$1.621	$1.78	$1.61	$622.01万	$6.83亿	-6.68%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
229	MINAMina Protocol	$0.0622	$0.0664	$0.0622	$80.66万	$8,437.75万	-4.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1345.38	$1,419.13	$1,336.90	$4,443.59万	$1.04亿	-1.65%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
247	LSK应用链	$0.1647	$0.1691	$0.163	$75.08万	$3,662.75万	-2.60%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.32万	—	3.75%
21	UNIUniswap	$6.982	$7.35	$6.91	$2,917.43万	$45.41亿	-2.36%
687	BSPBBSPB	$46.11	$48.31	$45.56	$3.06万	—	-1.83%
140	LDOLido DAO	$0.3641	$0.3868	$0.3617	$175.03万	$3.15亿	-3.45%
144	SOLVSolv Protocol	$0.00465	$0.00544	$0.00465	$169.69万	$2,751.95万	-7.92%
610	CTSICartesi	$0.02724	$0.02851	$0.027	$12.62万	$2,691.74万	-3.61%
359	NOMNomina	$0.00161	$0.00171	$0.001608	$42.47万	$485.95万	-4.28%
132	BICOBiconomy	$0.01668	$0.01824	$0.01551	$200.29万	$1,701.89万	5.91%