OpenEden

EDEN · 美元计价

$0.0538

≈ ￥0.35508

-1.09% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05439

24H 成交量

$62.34万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	TURTLETurtle	$0.0344	$0.0357	$0.0342	$10.76万	$548.33万	-3.37%
270	MOVRMoonriver	$1.078	$1.16	$1.07	$68.53万	$1,393.42万	-4.85%
612	AGLDAdventure Gold	$0.1741	$0.1802	$0.1741	$12.18万	$1,661.39万	-1.08%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.18万	$631.76万	-3.65%
581	TOWNSTowns	$0.001428	$0.001523	$0.001419	$15.37万	$316.16万	-4.29%
74	ZROLayerZero	$1.623	$1.78	$1.61	$605.84万	$6.83亿	-5.91%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
227	MINAMina Protocol	$0.0622	$0.0664	$0.062	$82.52万	$8,437.75万	-3.27%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1351.47	$1,419.13	$1,336.90	$4,378.76万	$1.04亿	-0.83%
464	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
247	LSK应用链	$0.1678	$0.169	$0.163	$75.16万	$3,662.75万	0.18%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
636	HIMSBHIMSB	$29.15	$29.75	$27.81	$10.38万	—	3.96%
21	UNIUniswap	$6.997	$7.35	$6.91	$2,932.67万	$45.41亿	-1.78%
687	BSPBBSPB	$46.08	$48.31	$45.56	$3.08万	—	-1.90%
140	LDOLido DAO	$0.3646	$0.3868	$0.3617	$177.62万	$3.15亿	-2.51%
153	SOLVSolv Protocol	$0.00472	$0.00544	$0.00464	$155.03万	$2,751.95万	-9.41%
608	CTSICartesi	$0.02738	$0.02851	$0.027	$12.79万	$2,691.74万	-2.60%
352	NOMNomina	$0.001606	$0.00171	$0.001593	$44.70万	$485.95万	-4.29%
132	BICOBiconomy	$0.01677	$0.01824	$0.01551	$205.61万	$1,701.89万	7.02%