Compound

COMP · 美元计价

$21.18

≈ ￥139.788

-0.94% (-$0.20)

更新于 2026-10-29 11:55:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.38

24H 成交量

$61.83万

流通市值

$2.17亿

24H 涨跌额

(-$0.20)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	TURTLETurtle	$0.0345	$0.0357	$0.0344	$10.65万	$548.33万	-3.36%
272	MOVRMoonriver	$1.084	$1.16	$1.08	$68.06万	$1,393.42万	-4.91%
613	AGLDAdventure Gold	$0.176	$0.1802	$0.1753	$12.11万	$1,661.39万	-0.28%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.19万	$631.76万	-4.29%
589	TOWNSTowns	$0.001433	$0.001523	$0.001431	$14.55万	$316.16万	-4.08%
72	ZROLayerZero	$1.62	$1.78	$1.61	$618.35万	$6.83亿	-7.06%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
228	MINAMina Protocol	$0.0623	$0.0664	$0.0621	$81.00万	$8,437.75万	-3.86%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1347.27	$1,419.13	$1,336.90	$4,433.15万	$1.04亿	-1.13%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
246	LSK应用链	$0.1657	$0.169	$0.163	$75.03万	$3,662.75万	-1.78%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
635	HIMSBHIMSB	$29.13	$29.75	$27.81	$10.32万	—	3.89%
21	UNIUniswap	$6.969	$7.35	$6.91	$2,918.69万	$45.41亿	-2.37%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.08万	—	-2.36%
141	LDOLido DAO	$0.3647	$0.3868	$0.3617	$175.10万	$3.15亿	-2.95%
146	SOLVSolv Protocol	$0.00466	$0.00544	$0.00465	$168.68万	$2,751.95万	-7.54%
610	CTSICartesi	$0.02734	$0.02851	$0.027	$12.66万	$2,691.74万	-3.19%
358	NOMNomina	$0.00161	$0.00171	$0.001608	$42.34万	$485.95万	-4.17%
133	BICOBiconomy	$0.01647	$0.01824	$0.01551	$202.44万	$1,701.89万	5.17%