SynFutures

F · 美元计价

$0.003064

≈ ￥0.020222

0.33% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.003054

24H 成交量

$12.18万

流通市值

$1,524.19万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	TURTLETurtle	$0.0356	$0.0358	$0.0347	$14.36万	$539.80万	0.00%
255	MOVRMoonriver	$1.127	$1.16	$1.10	$70.68万	$1,411.48万	-2.00%
557	AGLDAdventure Gold	$0.1789	$0.1802	$0.1735	$16.08万	$1,642.22万	2.93%
677	JOEJoe Coin	$0.0302	$0.0305	$0.0293	$4.50万	$549.98万	1.00%
601	TOWNSTowns	$0.001515	$0.001523	$0.001465	$12.60万	$312.68万	2.02%
77	ZROLayerZero	$1.761	$1.78	$1.66	$497.92万	$6.85亿	4.95%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
265	MINAMina Protocol	$0.0664	$0.0664	$0.0637	$66.40万	$8,480.40万	3.59%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1400.82	$1,419.13	$1,288.68	$4,248.42万	$1.03亿	8.41%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
227	LSK应用链	$0.1676	$0.1707	$0.1634	$79.28万	$3,597.73万	-1.12%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
639	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.18万	—	4.98%
21	UNIUniswap	$7.266	$7.34	$6.97	$2,366.30万	$44.21亿	2.58%
686	BSPBBSPB	$47.08	$48.31	$45.56	$2.54万	—	0.23%
176	LDOLido DAO	$0.3831	$0.3868	$0.3683	$126.86万	$3.10亿	2.46%
123	SOLVSolv Protocol	$0.00481	$0.00544	$0.00477	$208.24万	$2,793.64万	-0.41%
640	CTSICartesi	$0.02837	$0.02851	$0.02774	$8.94万	$2,665.06万	1.72%
359	NOMNomina	$0.00168	$0.001714	$0.001633	$41.09万	$478.99万	-0.53%
320	BICOBiconomy	$0.01667	$0.01785	$0.01537	$51.17万	$1,586.12万	7.48%