Pundi X

PUNDIX · 美元计价

$0.1042

≈ ￥0.68772

-0.29% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.1059

24H 最低

$0.1031

今日开盘

$0.1045

24H 成交量

$12.05万

流通市值

$2,679.88万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.86万	$539.80万	-0.56%
267	MOVRMoonriver	$1.109	$1.16	$1.10	$67.55万	$1,411.48万	-3.06%
574	AGLDAdventure Gold	$0.1777	$0.1802	$0.1749	$15.13万	$1,642.22万	1.20%
682	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$4.07万	$549.98万	-2.30%
599	TOWNSTowns	$0.001495	$0.001523	$0.001465	$13.02万	$312.68万	0.34%
72	ZROLayerZero	$1.682	$1.78	$1.67	$558.22万	$6.85亿	0.00%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
261	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$70.03万	$8,480.40万	0.93%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1374	$1,419.13	$1,288.68	$4,585.57万	$1.03亿	6.08%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
242	LSK应用链	$0.1658	$0.17	$0.1634	$75.36万	$3,597.73万	-1.84%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.27	$29.75	$27.81	$9.84万	—	4.72%
21	UNIUniswap	$7.238	$7.35	$6.97	$2,541.69万	$44.21亿	1.94%
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
182	LDOLido DAO	$0.3787	$0.3868	$0.3683	$121.08万	$3.10亿	1.10%
131	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$200.05万	$2,793.64万	-1.64%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.92万	$2,665.06万	-0.32%
366	NOMNomina	$0.001674	$0.001714	$0.001633	$39.75万	$478.99万	-0.71%
185	BICOBiconomy	$0.01799	$0.01824	$0.01539	$116.59万	$1,586.12万	16.67%