CoW Protocol

COW · 美元计价

$0.1465

≈ ￥0.9669

34.90% ($0.04)

更新于 2026-10-31 22:40:02

24H 最高

$0.1563

24H 最低

$0.1078

今日开盘

$0.1086

24H 成交量

$287.59万

流通市值

$6,241.58万

24H 涨跌额

($0.04)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	TURTLETurtle	$0.0344	$0.0431	$0.0324	$190.26万	$530.59万	0.59%
327	MOVRMoonriver	$1.05	$1.07	$1.02	$43.84万	$1,298.90万	0.67%
267	AGLDAdventure Gold	$0.1862	$0.1932	$0.174	$61.22万	$1,626.19万	4.96%
667	JOEJoe Coin	$0.0285	$0.0286	$0.0273	$3.91万	$592.63万	2.52%
350	TOWNSTowns	$0.001421	$0.001449	$0.001314	$40.20万	$279.28万	8.14%
19	ZROLayerZero	$1.758	$1.78	$1.66	$1,957.37万	$7.00亿	2.57%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
352	MINAMina Protocol	$0.0586	$0.0601	$0.0575	$39.94万	$7,598.65万	0.17%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1150.26	$1,213.32	$1,116.67	$1,808.76万	$7,829.66万	-4.77%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
27	LSK应用链	$0.2955	$0.3189	$0.1988	$1,739.91万	$4,557.18万	41.12%
614	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
686	HIMSBHIMSB	$27.8	$28.26	$26.75	$1.82万	—	-0.75%
10	UNIUniswap	$6.993	$7.25	$6.85	$4,238.05万	$43.34亿	0.88%
693	BSPBBSPB	$46.37	$46.41	$43.76	$1.07万	—	2.79%
157	LDOLido DAO	$0.3338	$0.3425	$0.3272	$123.76万	$2.76亿	0.36%
165	SOLVSolv Protocol	$0.005036	$0.0053	$0.004772	$112.36万	$2,873.28万	-2.12%
285	CTSICartesi	$0.02736	$0.02813	$0.02555	$54.13万	$2,566.34万	1.71%
259	NOMNomina	$0.001569	$0.001621	$0.001547	$63.61万	$452.73万	-0.38%
298	BICOBiconomy	$0.01599	$0.017	$0.01584	$50.70万	$1,639.72万	-1.17%