ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 05:25:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	TURTLETurtle	$0.0356	$0.0358	$0.0347	$14.50万	$539.80万	0.28%
259	MOVRMoonriver	$1.133	$1.16	$1.10	$69.67万	$1,411.48万	-1.56%
561	AGLDAdventure Gold	$0.1786	$0.1802	$0.1735	$16.11万	$1,642.22万	2.88%
678	JOEJoe Coin	$0.0301	$0.0305	$0.0293	$4.65万	$549.98万	1.01%
601	TOWNSTowns	$0.001511	$0.001523	$0.001465	$12.82万	$312.68万	1.48%
74	ZROLayerZero	$1.739	$1.78	$1.66	$542.91万	$6.85亿	4.82%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
261	MINAMina Protocol	$0.0659	$0.0664	$0.0637	$68.42万	$8,480.40万	3.13%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1373.44	$1,419.13	$1,288.68	$4,462.52万	$1.03亿	6.25%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
237	LSK应用链	$0.168	$0.17	$0.1634	$76.57万	$3,597.73万	-0.06%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
638	HIMSBHIMSB	$29.17	$29.75	$27.81	$9.29万	—	4.52%
21	UNIUniswap	$7.307	$7.35	$6.97	$2,511.04万	$44.21亿	3.81%
687	BSPBBSPB	$46.19	$48.31	$45.56	$2.64万	—	-1.66%
181	LDOLido DAO	$0.3827	$0.3868	$0.3683	$122.48万	$3.10亿	3.02%
127	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$205.43万	$2,793.64万	-0.41%
639	CTSICartesi	$0.0283	$0.02851	$0.02774	$9.08万	$2,665.06万	1.25%
369	NOMNomina	$0.00168	$0.001714	$0.001633	$39.62万	$478.99万	-0.47%
289	BICOBiconomy	$0.01668	$0.01785	$0.01537	$59.24万	$1,586.12万	7.82%