Aevo

AEVO · 美元计价

$0.02184

≈ ￥0.144144

-1.49% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.02248

24H 最低

$0.02164

今日开盘

$0.02217

24H 成交量

$8.09万

流通市值

$2,066.36万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	TURTLETurtle	$0.035	$0.0358	$0.0347	$10.50万	$548.33万	-1.69%
268	MOVRMoonriver	$1.102	$1.16	$1.10	$64.92万	$1,393.42万	-3.16%
619	AGLDAdventure Gold	$0.1774	$0.1802	$0.1755	$11.11万	$1,661.39万	0.17%
682	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$3.75万	$631.76万	-2.96%
594	TOWNSTowns	$0.001475	$0.001523	$0.001465	$13.18万	$316.16万	-1.93%
68	ZROLayerZero	$1.654	$1.78	$1.64	$608.96万	$6.83亿	-2.25%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
251	MINAMina Protocol	$0.0637	$0.0664	$0.0636	$71.91万	$8,437.75万	-2.30%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1352.44	$1,419.13	$1,333.12	$4,708.19万	$1.04亿	0.89%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
245	LSK应用链	$0.1655	$0.17	$0.1634	$73.77万	$3,662.75万	-1.25%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
631	HIMSBHIMSB	$29.24	$29.75	$27.81	$10.13万	—	4.35%
21	UNIUniswap	$7.135	$7.35	$6.97	$2,681.84万	$45.41亿	0.62%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
171	LDOLido DAO	$0.3722	$0.3868	$0.3683	$135.69万	$3.15亿	-1.22%
130	SOLVSolv Protocol	$0.00477	$0.00544	$0.00473	$193.64万	$2,751.95万	-2.05%
647	CTSICartesi	$0.02777	$0.02851	$0.02774	$8.25万	$2,691.74万	-1.73%
401	NOMNomina	$0.001651	$0.00171	$0.001633	$34.26万	$485.95万	-1.90%
137	BICOBiconomy	$0.0168	$0.01824	$0.01551	$176.06万	$1,701.89万	6.73%