Verge

XVG · 美元计价

$0.002438

≈ ￥0.016091

-2.29% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.002543

24H 最低

$0.002424

今日开盘

$0.002495

24H 成交量

$7.55万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	TURTLETurtle	$0.0344	$0.0357	$0.0342	$10.71万	$548.33万	-3.37%
271	MOVRMoonriver	$1.077	$1.16	$1.07	$68.04万	$1,393.42万	-5.28%
611	AGLDAdventure Gold	$0.1749	$0.1802	$0.1741	$12.47万	$1,661.39万	-0.74%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.17万	$631.76万	-3.97%
580	TOWNSTowns	$0.001427	$0.001523	$0.001419	$15.44万	$316.16万	-4.55%
74	ZROLayerZero	$1.624	$1.78	$1.61	$604.47万	$6.83亿	-6.34%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
226	MINAMina Protocol	$0.0626	$0.0664	$0.062	$83.20万	$8,437.75万	-2.80%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1348.84	$1,419.13	$1,336.90	$4,354.06万	$1.04亿	-0.64%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
247	LSK应用链	$0.1665	$0.169	$0.163	$76.07万	$3,662.75万	-0.66%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
634	HIMSBHIMSB	$29.17	$29.75	$27.81	$10.38万	—	3.81%
21	UNIUniswap	$7.01	$7.35	$6.91	$2,862.08万	$45.41亿	-2.50%
687	BSPBBSPB	$46.09	$48.31	$45.56	$3.09万	—	-1.87%
140	LDOLido DAO	$0.3644	$0.3868	$0.3617	$178.47万	$3.15亿	-2.88%
164	SOLVSolv Protocol	$0.00472	$0.00544	$0.00464	$148.73万	$2,751.95万	-10.27%
530	CTSICartesi	$0.0272	$0.02851	$0.027	$20.16万	$2,691.74万	-3.24%
355	NOMNomina	$0.001611	$0.00171	$0.001593	$43.82万	$485.95万	-4.62%
131	BICOBiconomy	$0.01676	$0.01824	$0.01551	$206.15万	$1,701.89万	6.48%