Yield Guild Games

YGG · 美元计价

$0.02466

≈ ￥0.162756

0.20% ($0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.02552

24H 最低

$0.02461

今日开盘

$0.02461

24H 成交量

$25.35万

流通市值

$2,258.11万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	TURTLETurtle	$0.0351	$0.0358	$0.0347	$10.49万	$548.33万	-1.40%
269	MOVRMoonriver	$1.103	$1.16	$1.10	$64.85万	$1,393.42万	-2.91%
617	AGLDAdventure Gold	$0.1774	$0.1802	$0.1755	$11.14万	$1,661.39万	0.51%
682	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$3.72万	$631.76万	-2.96%
594	TOWNSTowns	$0.001478	$0.001523	$0.001465	$13.21万	$316.16万	-1.60%
69	ZROLayerZero	$1.657	$1.78	$1.66	$603.38万	$6.83亿	-2.18%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.064	$0.0664	$0.0637	$70.87万	$8,437.75万	-1.84%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1354.12	$1,419.13	$1,333.12	$4,715.73万	$1.04亿	1.37%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
243	LSK应用链	$0.1652	$0.17	$0.1634	$74.06万	$3,662.75万	-1.61%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
630	HIMSBHIMSB	$29.24	$29.75	$27.81	$10.13万	—	4.54%
21	UNIUniswap	$7.156	$7.35	$6.97	$2,679.76万	$45.41亿	0.92%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
173	LDOLido DAO	$0.3734	$0.3868	$0.3683	$133.35万	$3.15亿	-0.85%
130	SOLVSolv Protocol	$0.00477	$0.00544	$0.00473	$193.32万	$2,751.95万	-2.25%
644	CTSICartesi	$0.02779	$0.02851	$0.02774	$8.34万	$2,691.74万	-1.59%
400	NOMNomina	$0.00165	$0.00171	$0.001633	$34.43万	$485.95万	-1.90%
137	BICOBiconomy	$0.01691	$0.01824	$0.01551	$175.90万	$1,701.89万	7.71%