Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 09:05:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	TURTLETurtle	$0.0352	$0.0358	$0.0347	$11.07万	$548.33万	-0.85%
264	MOVRMoonriver	$1.11	$1.16	$1.10	$65.48万	$1,393.42万	-2.97%
610	AGLDAdventure Gold	$0.179	$0.1802	$0.1755	$11.67万	$1,661.39万	1.24%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.65万	$631.76万	-1.33%
599	TOWNSTowns	$0.001489	$0.001523	$0.001465	$12.94万	$316.16万	-0.34%
70	ZROLayerZero	$1.678	$1.78	$1.67	$591.73万	$6.83亿	-0.12%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0647	$0.0664	$0.0637	$70.68万	$8,437.75万	0.31%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1371.73	$1,419.13	$1,320.77	$4,709.19万	$1.04亿	3.70%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
243	LSK应用链	$0.1671	$0.17	$0.1634	$73.87万	$3,662.75万	-0.42%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.87万	—	4.69%
21	UNIUniswap	$7.215	$7.35	$6.97	$2,653.25万	$45.41亿	1.95%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
176	LDOLido DAO	$0.3781	$0.3868	$0.3683	$126.21万	$3.15亿	0.96%
129	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$194.70万	$2,751.95万	-1.44%
646	CTSICartesi	$0.02803	$0.02851	$0.02774	$8.34万	$2,691.74万	-0.32%
383	NOMNomina	$0.001671	$0.00171	$0.001633	$37.95万	$485.95万	-1.47%
148	BICOBiconomy	$0.01771	$0.01824	$0.01548	$158.16万	$1,701.89万	14.18%