Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	TURTLETurtle	$0.0345	$0.0358	$0.0345	$10.52万	$548.33万	-3.09%
268	MOVRMoonriver	$1.089	$1.16	$1.08	$67.93万	$1,393.42万	-4.14%
614	AGLDAdventure Gold	$0.1761	$0.1802	$0.1755	$11.89万	$1,661.39万	-0.51%
681	JOEJoe Coin	$0.0291	$0.0304	$0.0289	$4.46万	$631.76万	-4.28%
591	TOWNSTowns	$0.001447	$0.001523	$0.001443	$13.97万	$316.16万	-3.41%
69	ZROLayerZero	$1.624	$1.78	$1.61	$619.68万	$6.83亿	-5.25%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
246	MINAMina Protocol	$0.063	$0.0664	$0.0628	$76.02万	$8,437.75万	-2.93%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1342.78	$1,419.13	$1,336.90	$4,621.20万	$1.04亿	0.26%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
243	LSK应用链	$0.1639	$0.17	$0.163	$76.27万	$3,662.75万	-2.44%
638	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.15万	—	4.04%
22	UNIUniswap	$6.991	$7.35	$6.97	$2,727.99万	$45.41亿	-1.63%
688	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
144	LDOLido DAO	$0.3647	$0.3868	$0.3639	$165.12万	$3.15亿	-2.77%
139	SOLVSolv Protocol	$0.0047	$0.00544	$0.00468	$173.86万	$2,751.95万	-6.38%
647	CTSICartesi	$0.02742	$0.02851	$0.02728	$8.76万	$2,691.74万	-2.77%
364	NOMNomina	$0.001629	$0.00171	$0.001612	$41.29万	$485.95万	-3.44%
136	BICOBiconomy	$0.01715	$0.01824	$0.01551	$184.94万	$1,701.89万	9.73%