Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-29 08:15:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,110.66万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	TURTLETurtle	$0.0355	$0.0358	$0.0347	$11.83万	$539.80万	-0.28%
268	MOVRMoonriver	$1.111	$1.16	$1.10	$66.20万	$1,411.48万	-1.77%
594	AGLDAdventure Gold	$0.1793	$0.1802	$0.1749	$13.15万	$1,642.22万	2.46%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.91万	$549.98万	-1.65%
604	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.72万	$312.68万	0.00%
69	ZROLayerZero	$1.706	$1.78	$1.67	$579.71万	$6.85亿	1.67%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$70.25万	$8,480.40万	0.93%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.25	$1,419.13	$1,303.18	$4,589.07万	$1.03亿	4.97%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
244	LSK应用链	$0.1675	$0.17	$0.1634	$73.58万	$3,597.73万	0.36%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
634	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.86万	—	4.94%
21	UNIUniswap	$7.275	$7.35	$6.97	$2,610.59万	$44.21亿	2.89%
688	BSPBBSPB	$47.33	$48.31	$45.56	$2.98万	—	0.77%
179	LDOLido DAO	$0.3797	$0.3868	$0.3683	$123.90万	$3.10亿	1.50%
131	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$196.08万	$2,793.64万	-0.21%
642	CTSICartesi	$0.02824	$0.02851	$0.02774	$8.52万	$2,665.06万	0.39%
377	NOMNomina	$0.001673	$0.001714	$0.001633	$38.69万	$478.99万	-1.36%
166	BICOBiconomy	$0.0171	$0.01824	$0.01539	$140.26万	$1,586.12万	11.11%