Celestia

TIA · 美元计价

$0.5634

≈ ￥3.7184

4.04% ($0.02)

更新于 2026-10-29 05:15:01

24H 最高

$0.567

24H 最低

$0.5233

今日开盘

$0.5415

24H 成交量

$541.14万

流通市值

$5.33亿

24H 涨跌额

($0.02)

历史最高

$20.85

最高日期

2024-02-10

历史最低

$0.279235

最低日期

2026-06-06

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TURTLETurtle	$0.0355	$0.0358	$0.0347	$14.52万	$539.80万	0.00%
259	MOVRMoonriver	$1.13	$1.16	$1.10	$69.89万	$1,411.48万	-2.25%
562	AGLDAdventure Gold	$0.1778	$0.1802	$0.1735	$16.08万	$1,642.22万	2.18%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.65万	$549.98万	0.34%
601	TOWNSTowns	$0.001501	$0.001523	$0.001465	$12.82万	$312.68万	0.60%
74	ZROLayerZero	$1.727	$1.78	$1.66	$523.18万	$6.85亿	3.54%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
261	MINAMina Protocol	$0.0656	$0.0664	$0.0637	$68.45万	$8,480.40万	2.34%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.72	$1,419.13	$1,288.68	$4,452.99万	$1.03亿	6.09%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
233	LSK应用链	$0.1678	$0.17	$0.1634	$77.91万	$3,597.73万	-1.00%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
638	HIMSBHIMSB	$29.15	$29.75	$27.81	$9.28万	—	4.48%
21	UNIUniswap	$7.312	$7.34	$6.97	$2,481.03万	$44.21亿	3.60%
687	BSPBBSPB	$46.19	$48.31	$45.56	$2.64万	—	-1.66%
180	LDOLido DAO	$0.3818	$0.3868	$0.3683	$122.70万	$3.10亿	2.39%
127	SOLVSolv Protocol	$0.00479	$0.00544	$0.00473	$205.36万	$2,793.64万	-1.24%
639	CTSICartesi	$0.0283	$0.02851	$0.02774	$9.08万	$2,665.06万	1.22%
368	NOMNomina	$0.001675	$0.001714	$0.001633	$39.64万	$478.99万	-0.83%
291	BICOBiconomy	$0.01647	$0.01785	$0.01537	$57.63万	$1,586.12万	6.19%