Space and Time

SXT · 美元计价

$0.00859

≈ ￥0.056694

1.78% ($0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.00864

24H 最低

$0.00828

今日开盘

$0.00844

24H 成交量

$31.80万

流通市值

$3,886.81万

24H 涨跌额

($0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.83万	$539.80万	-0.56%
261	MOVRMoonriver	$1.116	$1.16	$1.10	$68.76万	$1,411.48万	-3.21%
563	AGLDAdventure Gold	$0.1779	$0.1802	$0.1739	$15.81万	$1,642.22万	2.30%
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.17万	$549.98万	-0.99%
603	TOWNSTowns	$0.001498	$0.001523	$0.001465	$12.83万	$312.68万	0.54%
71	ZROLayerZero	$1.716	$1.78	$1.67	$549.05万	$6.85亿	2.51%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
260	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$68.88万	$8,480.40万	1.40%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1374.46	$1,419.13	$1,288.68	$4,545.05万	$1.03亿	6.24%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
239	LSK应用链	$0.1664	$0.17	$0.1634	$75.97万	$3,597.73万	-0.95%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.26	$29.75	$27.81	$9.79万	—	4.76%
21	UNIUniswap	$7.27	$7.35	$6.97	$2,529.85万	$44.21亿	2.68%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
181	LDOLido DAO	$0.3803	$0.3868	$0.3683	$121.39万	$3.10亿	1.93%
130	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$201.58万	$2,793.64万	0.00%
640	CTSICartesi	$0.0282	$0.02851	$0.02774	$8.87万	$2,665.06万	0.43%
370	NOMNomina	$0.001682	$0.001714	$0.001633	$39.52万	$478.99万	0.12%
258	BICOBiconomy	$0.01739	$0.01785	$0.01537	$70.09万	$1,586.12万	12.41%