COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-10-29 07:00:01

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	TURTLETurtle	$0.0354	$0.0358	$0.0347	$13.00万	$539.80万	-0.28%
267	MOVRMoonriver	$1.111	$1.16	$1.10	$67.64万	$1,411.48万	-2.72%
574	AGLDAdventure Gold	$0.1779	$0.1802	$0.1749	$14.97万	$1,642.22万	1.48%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.09万	$549.98万	-0.99%
601	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.91万	$312.68万	0.47%
73	ZROLayerZero	$1.697	$1.78	$1.67	$548.75万	$6.85亿	1.37%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
261	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$70.00万	$8,480.40万	1.09%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.91	$1,419.13	$1,288.68	$4,580.17万	$1.03亿	5.94%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
243	LSK应用链	$0.1661	$0.17	$0.1634	$75.29万	$3,597.73万	-1.37%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.84万	—	4.76%
21	UNIUniswap	$7.234	$7.35	$6.97	$2,540.69万	$44.21亿	2.15%
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
182	LDOLido DAO	$0.3784	$0.3868	$0.3683	$121.12万	$3.10亿	1.26%
131	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$200.36万	$2,793.64万	-0.21%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.93万	$2,665.06万	-0.21%
370	NOMNomina	$0.00167	$0.001714	$0.001633	$39.47万	$478.99万	-1.01%
188	BICOBiconomy	$0.01795	$0.01824	$0.01539	$113.14万	$1,586.12万	16.56%