SafePal

SFP · 美元计价

$0.2388

≈ ￥1.5761

-3.01% (-$0.01)

更新于 2026-10-29 08:25:01

24H 最高

$0.2491

24H 最低

$0.2335

今日开盘

$0.2462

24H 成交量

$13.86万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	TURTLETurtle	$0.0355	$0.0358	$0.0347	$11.83万	$539.80万	-0.28%
267	MOVRMoonriver	$1.109	$1.16	$1.10	$66.06万	$1,411.48万	-2.29%
594	AGLDAdventure Gold	$0.1789	$0.1802	$0.1754	$13.09万	$1,642.22万	2.00%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.83万	$549.98万	-1.32%
603	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.66万	$312.68万	-0.13%
69	ZROLayerZero	$1.711	$1.78	$1.67	$583.79万	$6.85亿	1.85%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
256	MINAMina Protocol	$0.0653	$0.0664	$0.0637	$70.21万	$8,480.40万	1.24%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1381.15	$1,419.13	$1,303.18	$4,645.51万	$1.03亿	5.19%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
247	LSK应用链	$0.1677	$0.17	$0.1634	$72.76万	$3,597.73万	0.42%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
634	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.86万	—	4.94%
21	UNIUniswap	$7.276	$7.35	$6.97	$2,614.03万	$44.21亿	2.97%
687	BSPBBSPB	$46.97	$48.31	$45.56	$3.00万	—	0.00%
177	LDOLido DAO	$0.3805	$0.3868	$0.3683	$122.79万	$3.10亿	1.74%
131	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$195.50万	$2,793.64万	-0.21%
642	CTSICartesi	$0.02827	$0.02851	$0.02774	$8.54万	$2,665.06万	0.50%
379	NOMNomina	$0.001677	$0.001714	$0.001633	$38.52万	$478.99万	-1.53%
160	BICOBiconomy	$0.01701	$0.01824	$0.01539	$147.35万	$1,586.12万	10.53%