HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 08:27:54

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	TURTLETurtle	$0.0355	$0.0358	$0.0347	$11.83万	$539.80万	-0.28%
268	MOVRMoonriver	$1.113	$1.16	$1.10	$66.10万	$1,411.48万	-2.03%
594	AGLDAdventure Gold	$0.1791	$0.1802	$0.1755	$13.09万	$1,642.22万	2.05%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.83万	$549.98万	-1.32%
602	TOWNSTowns	$0.0015	$0.001523	$0.001465	$12.67万	$312.68万	0.07%
70	ZROLayerZero	$1.714	$1.78	$1.67	$585.10万	$6.85亿	2.27%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
256	MINAMina Protocol	$0.0653	$0.0664	$0.0637	$70.21万	$8,480.40万	1.24%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1383.49	$1,419.13	$1,303.18	$4,647.44万	$1.03亿	5.84%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
247	LSK应用链	$0.1677	$0.17	$0.1634	$72.47万	$3,597.73万	0.30%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
634	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.87万	—	4.80%
21	UNIUniswap	$7.278	$7.35	$6.97	$2,615.01万	$44.21亿	3.16%
687	BSPBBSPB	$46.81	$48.31	$45.56	$3.00万	—	-0.34%
178	LDOLido DAO	$0.3813	$0.3868	$0.3683	$123.11万	$3.10亿	2.03%
131	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$195.21万	$2,793.64万	-0.41%
641	CTSICartesi	$0.02826	$0.02851	$0.02774	$8.63万	$2,665.06万	0.46%
380	NOMNomina	$0.001677	$0.001714	$0.001633	$38.41万	$478.99万	-1.53%
159	BICOBiconomy	$0.01708	$0.01824	$0.01542	$147.67万	$1,586.12万	10.77%