Haedal Protocol

HAEDAL · 美元计价

$0.02304

≈ ￥0.152064

-9.51% (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.02576

24H 最低

$0.02048

今日开盘

$0.02546

24H 成交量

$347.54万

流通市值

$487.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TURTLETurtle	$0.0338	$0.0357	$0.0309	$24.30万	$550.41万	-1.17%
243	MOVRMoonriver	$1.061	$1.12	$0.968	$130.50万	$1,394.04万	-2.75%
464	AGLDAdventure Gold	$0.1777	$0.1866	$0.1632	$45.76万	$1,711.09万	0.51%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.32万	$619.58万	-2.44%
125	TOWNSTowns	$0.001319	$0.001784	$0.001196	$374.92万	$311.19万	-6.45%
41	ZROLayerZero	$1.676	$1.80	$1.42	$2,357.74万	$7.07亿	3.01%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$116.86万	$8,400.06万	-5.14%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1260.29	$1,385.53	$1,250.00	$5,614.64万	$9,062.39万	-7.10%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
51	LSK应用链	$0.2019	$0.2236	$0.1674	$1,669.59万	$4,563.49万	17.73%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.95万	—	-1.76%
14	UNIUniswap	$6.724	$7.52	$6.25	$1.18亿	$46.19亿	-4.20%
687	BSPBBSPB	$45.6	$48.99	$45.01	$3.90万	—	-0.91%
89	LDOLido DAO	$0.3287	$0.3815	$0.3088	$723.19万	$3.14亿	-9.52%
265	SOLVSolv Protocol	$0.005053	$0.005148	$0.004412	$110.19万	$2,688.50万	9.47%
485	CTSICartesi	$0.02654	$0.02841	$0.02463	$41.62万	$2,683.91万	-1.27%
185	NOMNomina	$0.001627	$0.0018	$0.001442	$203.51万	$482.84万	2.07%
188	BICOBiconomy	$0.01592	$0.01815	$0.01489	$200.18万	$1,765.16万	-1.97%