比特现金

BCH · 美元计价

$290.1

≈ ￥1914.66

-1.02% (-$3.00)

更新于 2026-10-29 07:20:01

24H 最高

$304.80

24H 最低

$282.40

今日开盘

$293.1

24H 成交量

$1,254.06万

流通市值

$58.82亿

24H 涨跌额

(-$3.00)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.54万	$539.80万	-0.56%
267	MOVRMoonriver	$1.109	$1.16	$1.10	$67.27万	$1,411.48万	-3.06%
599	AGLDAdventure Gold	$0.1773	$0.1802	$0.1749	$12.98万	$1,642.22万	1.26%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.87万	$549.98万	-1.32%
598	TOWNSTowns	$0.001496	$0.001523	$0.001465	$12.98万	$312.68万	0.61%
71	ZROLayerZero	$1.686	$1.78	$1.67	$560.74万	$6.85亿	0.72%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
260	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.12万	$8,480.40万	1.40%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.36	$1,419.13	$1,288.68	$4,613.27万	$1.03亿	6.08%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
242	LSK应用链	$0.166	$0.17	$0.1634	$75.41万	$3,597.73万	-1.48%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.33	$29.75	$27.81	$9.86万	—	4.86%
21	UNIUniswap	$7.249	$7.35	$6.97	$2,545.08万	$44.21亿	2.45%
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
183	LDOLido DAO	$0.3787	$0.3868	$0.3683	$121.37万	$3.10亿	1.28%
131	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$200.30万	$2,793.64万	0.00%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.54万	$2,665.06万	-0.25%
366	NOMNomina	$0.001671	$0.001714	$0.001633	$39.86万	$478.99万	-0.60%
180	BICOBiconomy	$0.01798	$0.01824	$0.01539	$124.33万	$1,586.12万	16.68%