Quant

QNT · 美元计价

$199.22

≈ ￥1314.85

-0.12% (-$0.24)

更新于 2026-10-29 08:50:02

24H 最高

$203.43

24H 最低

$192.52

今日开盘

$199.46

24H 成交量

$1,342.86万

流通市值

$29.20亿

24H 涨跌额

(-$0.24)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	TURTLETurtle	$0.0355	$0.0358	$0.0347	$11.67万	$548.33万	-0.28%
265	MOVRMoonriver	$1.108	$1.16	$1.10	$65.58万	$1,393.42万	-2.12%
602	AGLDAdventure Gold	$0.1795	$0.1802	$0.1755	$12.74万	$1,661.39万	1.53%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.65万	$631.76万	-0.99%
598	TOWNSTowns	$0.001493	$0.001523	$0.001465	$12.88万	$316.16万	-0.20%
70	ZROLayerZero	$1.691	$1.78	$1.67	$589.29万	$6.83亿	0.60%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
255	MINAMina Protocol	$0.0649	$0.0664	$0.0637	$70.30万	$8,437.75万	0.31%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1386.43	$1,419.13	$1,318.81	$4,677.11万	$1.04亿	5.03%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
249	LSK应用链	$0.1672	$0.17	$0.1634	$72.25万	$3,662.75万	-0.36%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.87万	—	4.53%
21	UNIUniswap	$7.274	$7.35	$6.97	$2,645.09万	$45.41亿	2.77%
687	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
178	LDOLido DAO	$0.3786	$0.3868	$0.3683	$124.73万	$3.15亿	0.91%
130	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$194.60万	$2,751.95万	-0.62%
642	CTSICartesi	$0.02808	$0.02851	$0.02774	$8.64万	$2,691.74万	-0.07%
384	NOMNomina	$0.001673	$0.00171	$0.001633	$38.02万	$485.95万	-1.65%
151	BICOBiconomy	$0.01722	$0.01824	$0.01545	$153.05万	$1,701.89万	11.46%