阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,315.71万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	TURTLETurtle	$0.0346	$0.0357	$0.0344	$10.51万	$548.33万	-2.81%
274	MOVRMoonriver	$1.097	$1.16	$1.08	$67.51万	$1,393.42万	-3.43%
614	AGLDAdventure Gold	$0.176	$0.1802	$0.1753	$12.04万	$1,661.39万	-0.34%
681	JOEJoe Coin	$0.0292	$0.0304	$0.0289	$4.31万	$631.76万	-3.95%
590	TOWNSTowns	$0.001448	$0.001523	$0.001431	$14.51万	$316.16万	-3.34%
68	ZROLayerZero	$1.638	$1.78	$1.61	$621.98万	$6.83亿	-4.60%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
242	MINAMina Protocol	$0.0634	$0.0664	$0.0624	$77.10万	$8,437.75万	-2.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1351.05	$1,419.13	$1,336.90	$4,557.63万	$1.04亿	0.48%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
246	LSK应用链	$0.1657	$0.17	$0.163	$76.24万	$3,662.75万	-1.66%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.29万	—	4.00%
21	UNIUniswap	$7.014	$7.35	$6.91	$2,848.27万	$45.41亿	-1.53%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
143	LDOLido DAO	$0.3667	$0.3868	$0.3617	$170.88万	$3.15亿	-2.37%
141	SOLVSolv Protocol	$0.00468	$0.00544	$0.00467	$171.50万	$2,751.95万	-5.07%
644	CTSICartesi	$0.02742	$0.02851	$0.02714	$9.23万	$2,691.74万	-2.84%
362	NOMNomina	$0.001632	$0.00171	$0.001612	$41.52万	$485.95万	-3.43%
133	BICOBiconomy	$0.01736	$0.01824	$0.01551	$193.09万	$1,701.89万	11.21%