VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$553.08

≈ ￥3650.33

-1.48% (-$8.30)

更新于 2026-10-29 10:10:02

24H 最高

$570.98

24H 最低

$553.08

今日开盘

$561.38

24H 成交量

$24.18万

流通市值

$193.91万

24H 涨跌额

(-$8.30)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	TURTLETurtle	$0.0345	$0.0358	$0.0345	$10.77万	$548.33万	-2.82%
267	MOVRMoonriver	$1.083	$1.16	$1.08	$67.27万	$1,393.42万	-4.92%
614	AGLDAdventure Gold	$0.177	$0.1802	$0.1755	$11.84万	$1,661.39万	-0.11%
682	JOEJoe Coin	$0.0292	$0.0305	$0.0289	$3.85万	$631.76万	-4.26%
594	TOWNSTowns	$0.001448	$0.001523	$0.001444	$13.79万	$316.16万	-3.53%
69	ZROLayerZero	$1.619	$1.78	$1.62	$613.16万	$6.83亿	-5.49%
605	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
246	MINAMina Protocol	$0.063	$0.0664	$0.0628	$74.78万	$8,437.75万	-3.23%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1345.54	$1,419.13	$1,333.12	$4,661.80万	$1.04亿	0.66%
462	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
245	LSK应用链	$0.164	$0.17	$0.163	$75.05万	$3,662.75万	-2.79%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
634	HIMSBHIMSB	$29.13	$29.75	$27.81	$10.13万	—	4.15%
21	UNIUniswap	$7.013	$7.35	$6.97	$2,696.05万	$45.41亿	-1.64%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
150	LDOLido DAO	$0.3654	$0.3868	$0.364	$161.10万	$3.15亿	-2.97%
132	SOLVSolv Protocol	$0.0047	$0.00544	$0.00468	$191.32万	$2,751.95万	-5.81%
650	CTSICartesi	$0.02741	$0.02851	$0.0274	$8.31万	$2,691.74万	-2.70%
373	NOMNomina	$0.001619	$0.00171	$0.001612	$39.64万	$485.95万	-3.75%
136	BICOBiconomy	$0.01714	$0.01824	$0.01551	$181.86万	$1,701.89万	9.59%