UFT

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-10-31 22:50:01

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8437

最高日期

2024-03-01

历史最低

$0.0086

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	TURTLETurtle	$0.0344	$0.0431	$0.0324	$190.04万	$530.59万	-0.29%
322	MOVRMoonriver	$1.049	$1.07	$1.02	$44.50万	$1,298.90万	0.77%
262	AGLDAdventure Gold	$0.187	$0.1932	$0.174	$61.08万	$1,626.19万	5.12%
668	JOEJoe Coin	$0.0287	$0.0287	$0.0273	$3.98万	$592.63万	2.87%
350	TOWNSTowns	$0.001421	$0.001449	$0.001314	$39.85万	$279.28万	7.57%
18	ZROLayerZero	$1.767	$1.78	$1.66	$1,953.80万	$7.00亿	2.97%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
368	MINAMina Protocol	$0.0591	$0.0601	$0.0575	$37.36万	$7,598.65万	0.68%
24	SNDKBSanDisk (bStocks Tokenized Sto	$1151.05	$1,207.97	$1,116.67	$1,780.31万	$7,829.66万	-4.56%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
25	LSK应用链	$0.2934	$0.3189	$0.1988	$1,738.46万	$4,557.18万	41.40%
613	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
686	HIMSBHIMSB	$27.8	$28.26	$26.75	$1.65万	—	-1.63%
10	UNIUniswap	$7.023	$7.25	$6.85	$4,189.20万	$43.34亿	0.93%
693	BSPBBSPB	$46.25	$46.42	$43.76	$1.04万	—	2.21%
153	LDOLido DAO	$0.3347	$0.3425	$0.3272	$122.43万	$2.76亿	0.48%
163	SOLVSolv Protocol	$0.005026	$0.0053	$0.004772	$111.24万	$2,873.28万	-1.66%
286	CTSICartesi	$0.02736	$0.02813	$0.02555	$53.99万	$2,566.34万	0.85%
255	NOMNomina	$0.001571	$0.001621	$0.001547	$63.41万	$452.73万	-0.38%
298	BICOBiconomy	$0.01608	$0.017	$0.01584	$50.44万	$1,639.72万	-1.23%