SSV Network

SSV · 美元计价

$2.282

≈ ￥15.0612

-4.04% (-$0.10)

更新于 2026-10-31 21:55:02

24H 最高

$2.42

24H 最低

$2.13

今日开盘

$2.378

24H 成交量

$83.75万

流通市值

$3,492.81万

24H 涨跌额

(-$0.10)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	TURTLETurtle	$0.0341	$0.0431	$0.0324	$189.91万	$530.59万	0.59%
337	MOVRMoonriver	$1.049	$1.07	$1.02	$43.35万	$1,298.90万	0.67%
268	AGLDAdventure Gold	$0.1865	$0.1932	$0.174	$61.84万	$1,626.19万	4.95%
672	JOEJoe Coin	$0.0283	$0.0284	$0.0273	$3.91万	$592.63万	2.54%
356	TOWNSTowns	$0.001406	$0.001449	$0.001299	$39.59万	$279.28万	7.99%
23	ZROLayerZero	$1.729	$1.78	$1.66	$1,944.21万	$7.00亿	0.99%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
322	MINAMina Protocol	$0.0588	$0.0601	$0.0575	$45.87万	$7,598.65万	0.34%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1148.19	$1,231.80	$1,116.67	$2,058.18万	$7,829.66万	-5.89%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
29	LSK应用链	$0.3054	$0.3189	$0.1988	$1,620.64万	$4,557.18万	45.08%
623	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
686	HIMSBHIMSB	$27.8	$28.50	$26.75	$2.15万	—	-1.38%
10	UNIUniswap	$6.999	$7.25	$6.81	$4,381.55万	$43.34亿	2.33%
693	BSPBBSPB	$46.25	$46.41	$43.76	$1.15万	—	1.14%
142	LDOLido DAO	$0.3345	$0.3425	$0.3272	$138.89万	$2.76亿	0.97%
159	SOLVSolv Protocol	$0.005082	$0.0053	$0.004772	$123.09万	$2,873.28万	-1.51%
285	CTSICartesi	$0.0274	$0.02813	$0.02555	$54.10万	$2,566.34万	2.97%
261	NOMNomina	$0.001575	$0.001621	$0.001547	$64.18万	$452.73万	0.58%
294	BICOBiconomy	$0.01596	$0.017	$0.01584	$52.36万	$1,639.72万	-0.93%