IOST

IOST · 美元计价

$0.000785

≈ ￥0.005181

-2.00% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.000839

24H 最低

$0.000783

今日开盘

$0.000801

24H 成交量

$138.46万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	TURTLETurtle	$0.0353	$0.0358	$0.0347	$10.86万	$548.33万	-0.84%
262	MOVRMoonriver	$1.11	$1.16	$1.10	$66.50万	$1,393.42万	-2.55%
612	AGLDAdventure Gold	$0.1784	$0.1802	$0.1755	$11.37万	$1,661.39万	1.31%
682	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$3.65万	$631.76万	-1.98%
599	TOWNSTowns	$0.00149	$0.001523	$0.001465	$12.96万	$316.16万	-0.80%
69	ZROLayerZero	$1.674	$1.78	$1.66	$598.21万	$6.83亿	-0.83%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0647	$0.0664	$0.0637	$70.78万	$8,437.75万	0.00%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1364.56	$1,419.13	$1,328.68	$4,719.05万	$1.04亿	2.70%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
244	LSK应用链	$0.1679	$0.17	$0.1634	$73.80万	$3,662.75万	-0.06%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
634	HIMSBHIMSB	$29.3	$29.75	$27.81	$9.86万	—	4.79%
21	UNIUniswap	$7.229	$7.35	$6.97	$2,661.35万	$45.41亿	2.22%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
173	LDOLido DAO	$0.3769	$0.3868	$0.3683	$128.72万	$3.15亿	0.59%
129	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$193.87万	$2,751.95万	-2.24%
645	CTSICartesi	$0.028	$0.02851	$0.02774	$8.38万	$2,691.74万	-0.43%
394	NOMNomina	$0.001671	$0.00171	$0.001633	$35.98万	$485.95万	-1.12%
144	BICOBiconomy	$0.01765	$0.01824	$0.01551	$162.95万	$1,701.89万	13.21%