Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-31 22:45:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$278.99万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	TURTLETurtle	$0.0344	$0.0431	$0.0324	$190.09万	$530.59万	0.00%
327	MOVRMoonriver	$1.049	$1.07	$1.02	$43.74万	$1,298.90万	0.67%
262	AGLDAdventure Gold	$0.1867	$0.1932	$0.174	$61.10万	$1,626.19万	4.95%
667	JOEJoe Coin	$0.0285	$0.0286	$0.0273	$3.90万	$592.63万	2.15%
350	TOWNSTowns	$0.001423	$0.001449	$0.001314	$40.24万	$279.28万	7.80%
18	ZROLayerZero	$1.762	$1.78	$1.66	$1,955.05万	$7.00亿	2.68%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
366	MINAMina Protocol	$0.0588	$0.0601	$0.0575	$37.92万	$7,598.65万	0.17%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1150.16	$1,209.61	$1,116.67	$1,796.78万	$7,829.66万	-4.56%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
25	LSK应用链	$0.2935	$0.3189	$0.1988	$1,737.09万	$4,557.18万	42.82%
613	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
686	HIMSBHIMSB	$27.8	$28.26	$26.75	$1.69万	—	-1.35%
10	UNIUniswap	$7.01	$7.25	$6.85	$4,213.71万	$43.34亿	1.26%
693	BSPBBSPB	$46.37	$46.41	$43.76	$1.04万	—	2.27%
155	LDOLido DAO	$0.3344	$0.3425	$0.3272	$123.23万	$2.76亿	0.60%
163	SOLVSolv Protocol	$0.005038	$0.0053	$0.004772	$111.82万	$2,873.28万	-1.83%
285	CTSICartesi	$0.02736	$0.02813	$0.02555	$54.02万	$2,566.34万	1.18%
255	NOMNomina	$0.00157	$0.001621	$0.001547	$63.57万	$452.73万	-0.13%
298	BICOBiconomy	$0.01599	$0.017	$0.01584	$50.56万	$1,639.72万	-1.72%