dYdX

DYDX · 美元计价

$0.10441

≈ ￥0.689106

-1.71% (-$0.00)

更新于 2026-11-02 04:35:02

24H 最高

$0.10725

24H 最低

$0.10357

今日开盘

$0.10623

24H 成交量

$26.91万

流通市值

$9,036.28万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	TURTLETurtle	$0.0346	$0.0352	$0.0339	$12.22万	$537.60万	1.77%
143	MOVRMoonriver	$1.096	$1.14	$1.05	$104.14万	$1,340.58万	2.81%
261	AGLDAdventure Gold	$0.1869	$0.1998	$0.185	$46.48万	$1,763.25万	-2.15%
626	JOEJoe Coin	$0.0282	$0.0291	$0.0282	$3.42万	$604.24万	-1.05%
560	TOWNSTowns	$0.00135	$0.001391	$0.001346	$9.54万	$298.01万	-2.32%
38	ZROLayerZero	$1.797	$1.93	$1.79	$641.09万	$7.20亿	0.17%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
379	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$27.21万	$7,726.96万	-0.52%
37	SNDKBSanDisk (bStocks Tokenized Sto	$1163.14	$1,177.42	$1,149.17	$665.80万	$7,660.54万	0.98%
384	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
28	LSK应用链	$0.2085	$0.2559	$0.2011	$1,026.91万	$6,489.87万	-15.35%
558	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,838.76	—	0.14%
10	UNIUniswap	$7.15	$7.40	$7.02	$4,221.46万	$43.83亿	0.58%
674	BSPBBSPB	$46.14	$46.43	$45.63	$8,059.94	—	0.35%
126	LDOLido DAO	$0.339	$0.3519	$0.3311	$121.89万	$2.81亿	2.39%
67	SOLVSolv Protocol	$0.005243	$0.006	$0.005031	$281.13万	$2,907.02万	3.49%
548	CTSICartesi	$0.02704	$0.02769	$0.027	$10.67万	$2,620.95万	-0.30%
432	NOMNomina	$0.001512	$0.001569	$0.001501	$20.50万	$454.18万	-0.66%
466	BICOBiconomy	$0.01548	$0.01608	$0.01526	$17.49万	$1,624.65万	-2.76%