Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.86

≈ ￥2282.68

-0.46% (-$1.59)

更新于 2026-10-29 07:10:02

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$347.45

24H 成交量

$165.56万

流通市值

$538.66万

24H 涨跌额

(-$1.59)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.86万	$539.80万	-0.56%
267	MOVRMoonriver	$1.108	$1.16	$1.10	$67.34万	$1,411.48万	-3.15%
594	AGLDAdventure Gold	$0.1777	$0.1802	$0.1749	$13.34万	$1,642.22万	1.25%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.02万	$549.98万	-1.65%
599	TOWNSTowns	$0.001496	$0.001523	$0.001465	$12.99万	$312.68万	0.61%
71	ZROLayerZero	$1.684	$1.78	$1.67	$559.52万	$6.85亿	0.42%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
261	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.11万	$8,480.40万	1.24%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1376.02	$1,419.13	$1,288.68	$4,592.73万	$1.03亿	6.29%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
243	LSK应用链	$0.1656	$0.17	$0.1634	$74.89万	$3,597.73万	-1.66%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.34	$29.75	$27.81	$9.85万	—	4.97%
21	UNIUniswap	$7.25	$7.35	$6.97	$2,545.98万	$44.21亿	2.19%
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
182	LDOLido DAO	$0.3793	$0.3868	$0.3683	$121.25万	$3.10亿	1.34%
130	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$200.25万	$2,793.64万	-0.62%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.92万	$2,665.06万	-0.32%
366	NOMNomina	$0.001674	$0.001714	$0.001633	$39.77万	$478.99万	-0.54%
184	BICOBiconomy	$0.01783	$0.01824	$0.01539	$119.62万	$1,586.12万	15.48%