VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	TURTLETurtle	$0.0353	$0.0358	$0.0347	$11.87万	$539.80万	-0.84%
269	MOVRMoonriver	$1.11	$1.16	$1.10	$66.24万	$1,411.48万	-2.80%
593	AGLDAdventure Gold	$0.1787	$0.1802	$0.1749	$13.22万	$1,642.22万	1.82%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.91万	$549.98万	-1.97%
600	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.81万	$312.68万	-0.20%
71	ZROLayerZero	$1.702	$1.78	$1.67	$573.53万	$6.85亿	1.55%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.75万	$8,480.40万	1.24%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1366.16	$1,419.13	$1,296.10	$4,570.06万	$1.03亿	4.47%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
246	LSK应用链	$0.1666	$0.17	$0.1634	$74.14万	$3,597.73万	-0.54%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.85万	—	4.65%
22	UNIUniswap	$7.25	$7.35	$6.97	$2,551.72万	$44.21亿	2.43%
688	BSPBBSPB	$46.39	$48.31	$45.56	$2.68万	—	-1.24%
181	LDOLido DAO	$0.381	$0.3868	$0.3683	$122.99万	$3.10亿	1.79%
132	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$197.87万	$2,793.64万	-0.82%
641	CTSICartesi	$0.02813	$0.02851	$0.02774	$8.52万	$2,665.06万	-0.14%
372	NOMNomina	$0.001676	$0.001714	$0.001633	$39.06万	$478.99万	-1.47%
171	BICOBiconomy	$0.01726	$0.01824	$0.01539	$136.74万	$1,586.12万	11.86%