Origin Token

OGN · 美元计价

$0.02573

≈ ￥0.169818

-2.61% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.02655

24H 最低

$0.02521

今日开盘

$0.02642

24H 成交量

$40.44万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	TURTLETurtle	$0.0344	$0.0357	$0.0344	$10.65万	$548.33万	-3.64%
273	MOVRMoonriver	$1.084	$1.16	$1.08	$67.80万	$1,393.42万	-5.00%
613	AGLDAdventure Gold	$0.1757	$0.1802	$0.1753	$12.17万	$1,661.39万	-0.85%
681	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.34万	$631.76万	-4.61%
591	TOWNSTowns	$0.001434	$0.001523	$0.001431	$14.53万	$316.16万	-4.59%
70	ZROLayerZero	$1.619	$1.78	$1.61	$623.69万	$6.83亿	-6.95%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
234	MINAMina Protocol	$0.0622	$0.0664	$0.0622	$79.84万	$8,437.75万	-3.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1346	$1,419.13	$1,336.90	$4,462.13万	$1.04亿	-1.36%
466	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
248	LSK应用链	$0.1643	$0.1694	$0.163	$75.19万	$3,662.75万	-3.01%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.32万	—	3.75%
21	UNIUniswap	$6.965	$7.35	$6.91	$2,907.17万	$45.41亿	-2.51%
687	BSPBBSPB	$46.11	$48.31	$45.56	$3.06万	—	-1.83%
141	LDOLido DAO	$0.3642	$0.3868	$0.3617	$174.29万	$3.15亿	-3.34%
143	SOLVSolv Protocol	$0.00466	$0.00544	$0.00466	$170.81万	$2,751.95万	-6.80%
611	CTSICartesi	$0.02723	$0.02851	$0.027	$12.44万	$2,691.74万	-3.65%
360	NOMNomina	$0.001612	$0.00171	$0.001608	$42.76万	$485.95万	-4.33%
132	BICOBiconomy	$0.01695	$0.01824	$0.01551	$197.97万	$1,701.89万	7.69%