Kyber Network Crystal

KNC · 美元计价

$0.1189

≈ ￥0.78474

-1.00% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.1211

24H 最低

$0.1187

今日开盘

$0.1201

24H 成交量

$12.33万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	TURTLETurtle	$0.0354	$0.0358	$0.0347	$11.58万	$548.33万	-0.56%
264	MOVRMoonriver	$1.105	$1.16	$1.10	$65.71万	$1,393.42万	-2.64%
603	AGLDAdventure Gold	$0.179	$0.1802	$0.1755	$12.67万	$1,661.39万	0.90%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.65万	$631.76万	-1.33%
598	TOWNSTowns	$0.001492	$0.001523	$0.001465	$12.89万	$316.16万	-0.40%
70	ZROLayerZero	$1.682	$1.78	$1.67	$589.08万	$6.83亿	-0.12%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0647	$0.0664	$0.0637	$70.53万	$8,437.75万	-0.15%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1380.91	$1,419.13	$1,318.81	$4,686.98万	$1.04亿	4.22%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
247	LSK应用链	$0.1672	$0.17	$0.1634	$72.97万	$3,662.75万	-0.30%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.28	$29.75	$27.81	$9.87万	—	4.68%
21	UNIUniswap	$7.251	$7.35	$6.97	$2,646.14万	$45.41亿	2.30%
687	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
178	LDOLido DAO	$0.3783	$0.3868	$0.3683	$123.92万	$3.15亿	0.75%
129	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$194.64万	$2,751.95万	-0.41%
646	CTSICartesi	$0.02806	$0.02851	$0.02774	$8.35万	$2,691.74万	-0.18%
383	NOMNomina	$0.001671	$0.00171	$0.001633	$38.05万	$485.95万	-1.47%
149	BICOBiconomy	$0.01739	$0.01824	$0.01545	$153.91万	$1,701.89万	12.56%