GPROB

GPROB · 美元计价

≈ ￥6.6

-1.96% (-$0.02)

更新于 2026-10-30 17:25:02

24H 最高

$1.03

24H 最低

$0.98

今日开盘

$1.02

24H 成交量

$2.45万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TURTLETurtle	$0.0338	$0.0357	$0.0309	$24.22万	$550.41万	-1.46%
244	MOVRMoonriver	$1.058	$1.12	$0.968	$130.11万	$1,394.04万	-3.47%
463	AGLDAdventure Gold	$0.1773	$0.1866	$0.1632	$45.49万	$1,711.09万	0.11%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.47万	$619.58万	-3.11%
126	TOWNSTowns	$0.001319	$0.001784	$0.001196	$374.66万	$311.19万	-6.98%
42	ZROLayerZero	$1.68	$1.80	$1.42	$2,350.57万	$7.07亿	2.82%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.77万	$8,400.06万	-6.22%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1254.93	$1,385.53	$1,250.00	$5,603.15万	$9,062.39万	-7.73%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
51	LSK应用链	$0.1977	$0.2236	$0.1674	$1,659.50万	$4,563.49万	15.61%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
611	HIMSBHIMSB	$28.66	$30.13	$28.51	$18.93万	—	-1.28%
14	UNIUniswap	$6.693	$7.52	$6.25	$1.17亿	$46.19亿	-5.09%
687	BSPBBSPB	$45.61	$48.99	$45.01	$3.85万	—	-0.78%
89	LDOLido DAO	$0.3271	$0.3815	$0.3088	$721.56万	$3.14亿	-10.48%
267	SOLVSolv Protocol	$0.005045	$0.005148	$0.004412	$109.04万	$2,688.50万	8.57%
486	CTSICartesi	$0.02647	$0.02841	$0.02463	$41.61万	$2,683.91万	-1.89%
188	NOMNomina	$0.001625	$0.0018	$0.001442	$200.12万	$482.84万	1.31%
186	BICOBiconomy	$0.016	$0.01815	$0.01489	$200.34万	$1,765.16万	-2.08%