COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	TURTLETurtle	$0.0345	$0.0358	$0.0344	$10.46万	$548.33万	-3.36%
271	MOVRMoonriver	$1.091	$1.16	$1.08	$67.96万	$1,393.42万	-4.05%
613	AGLDAdventure Gold	$0.1753	$0.1802	$0.1753	$12.02万	$1,661.39万	-0.68%
681	JOEJoe Coin	$0.0289	$0.0304	$0.0289	$4.52万	$631.76万	-4.93%
594	TOWNSTowns	$0.001439	$0.001523	$0.001439	$14.05万	$316.16万	-4.13%
68	ZROLayerZero	$1.62	$1.78	$1.61	$623.30万	$6.83亿	-5.76%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
249	MINAMina Protocol	$0.0626	$0.0664	$0.0625	$74.49万	$8,437.75万	-3.40%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1342.91	$1,419.13	$1,336.90	$4,604.58万	$1.04亿	-0.19%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
245	LSK应用链	$0.164	$0.17	$0.163	$76.71万	$3,662.75万	-2.44%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
634	HIMSBHIMSB	$29.06	$29.75	$27.81	$10.26万	—	3.97%
21	UNIUniswap	$6.926	$7.35	$6.92	$2,821.13万	$45.41亿	-2.79%
688	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
144	LDOLido DAO	$0.3624	$0.3868	$0.3617	$168.21万	$3.15亿	-3.59%
139	SOLVSolv Protocol	$0.00469	$0.00544	$0.00468	$173.63万	$2,751.95万	-6.01%
646	CTSICartesi	$0.02727	$0.02851	$0.02725	$9.03万	$2,691.74万	-3.47%
361	NOMNomina	$0.001622	$0.00171	$0.001612	$41.64万	$485.95万	-3.85%
135	BICOBiconomy	$0.01717	$0.01824	$0.01551	$187.02万	$1,701.89万	9.99%