比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 06:40:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	TURTLETurtle	$0.0354	$0.0358	$0.0347	$12.68万	$539.80万	0.00%
262	MOVRMoonriver	$1.115	$1.16	$1.10	$68.88万	$1,411.48万	-2.96%
569	AGLDAdventure Gold	$0.178	$0.1802	$0.1739	$15.36万	$1,642.22万	2.30%
681	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.12万	$549.98万	-0.33%
601	TOWNSTowns	$0.001498	$0.001523	$0.001465	$12.85万	$312.68万	0.74%
73	ZROLayerZero	$1.71	$1.78	$1.67	$551.41万	$6.85亿	1.85%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
261	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$69.79万	$8,480.40万	1.24%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1367.38	$1,419.13	$1,288.68	$4,565.99万	$1.03亿	5.55%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
242	LSK应用链	$0.166	$0.17	$0.1634	$76.03万	$3,597.73万	-1.25%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
632	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.84万	—	4.76%
21	UNIUniswap	$7.255	$7.35	$6.97	$2,535.43万	$44.21亿	2.49%
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
181	LDOLido DAO	$0.3791	$0.3868	$0.3683	$120.94万	$3.10亿	1.53%
131	SOLVSolv Protocol	$0.00486	$0.00544	$0.00473	$200.47万	$2,793.64万	0.62%
640	CTSICartesi	$0.02813	$0.02851	$0.02774	$8.98万	$2,665.06万	0.29%
371	NOMNomina	$0.00168	$0.001714	$0.001633	$39.43万	$478.99万	-0.06%
203	BICOBiconomy	$0.01756	$0.0179	$0.01537	$102.89万	$1,586.12万	13.95%