ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	TURTLETurtle	$0.0347	$0.0358	$0.0347	$10.84万	$548.33万	-2.53%
266	MOVRMoonriver	$1.09	$1.16	$1.09	$65.92万	$1,393.42万	-4.05%
618	AGLDAdventure Gold	$0.1766	$0.1802	$0.1755	$11.20万	$1,661.39万	-0.28%
682	JOEJoe Coin	$0.0292	$0.0305	$0.0292	$3.76万	$631.76万	-3.95%
593	TOWNSTowns	$0.001459	$0.001523	$0.001456	$13.40万	$316.16万	-3.06%
68	ZROLayerZero	$1.642	$1.78	$1.64	$615.63万	$6.83亿	-2.96%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
247	MINAMina Protocol	$0.0633	$0.0664	$0.0631	$73.26万	$8,437.75万	-3.06%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1343.02	$1,419.13	$1,333.12	$4,700.08万	$1.04亿	0.38%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
244	LSK应用链	$0.1647	$0.17	$0.1634	$74.30万	$3,662.75万	-1.79%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
631	HIMSBHIMSB	$29.22	$29.75	$27.81	$10.13万	—	4.28%
21	UNIUniswap	$7.09	$7.35	$6.97	$2,632.22万	$45.41亿	-0.35%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
162	LDOLido DAO	$0.3692	$0.3868	$0.368	$145.53万	$3.15亿	-1.97%
130	SOLVSolv Protocol	$0.00473	$0.00544	$0.00472	$193.64万	$2,751.95万	-4.06%
653	CTSICartesi	$0.02752	$0.02851	$0.0275	$8.13万	$2,691.74万	-2.55%
401	NOMNomina	$0.001636	$0.00171	$0.001633	$34.58万	$485.95万	-2.79%
137	BICOBiconomy	$0.01684	$0.01824	$0.01551	$177.47万	$1,701.89万	7.13%