Advanced Micro Devices (bStock

AMDB · 美元计价

$567.85

≈ ￥3747.81

0.86% ($4.83)

更新于 2026-10-29 06:30:01

24H 最高

$581.36

24H 最低

$560.57

今日开盘

$563.02

24H 成交量

$317.61万

流通市值

$1,297.97万

24H 涨跌额

($4.83)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.66万	$539.80万	-0.28%
262	MOVRMoonriver	$1.116	$1.16	$1.10	$68.92万	$1,411.48万	-3.04%
565	AGLDAdventure Gold	$0.1776	$0.1802	$0.1739	$15.71万	$1,642.22万	1.89%
681	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.18万	$549.98万	-1.33%
603	TOWNSTowns	$0.001499	$0.001523	$0.001465	$12.78万	$312.68万	0.74%
73	ZROLayerZero	$1.714	$1.78	$1.67	$550.41万	$6.85亿	2.33%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
261	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$69.04万	$8,480.40万	1.24%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.65	$1,419.13	$1,288.68	$4,556.76万	$1.03亿	5.62%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
242	LSK应用链	$0.1663	$0.17	$0.1634	$76.21万	$3,597.73万	-1.07%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
632	HIMSBHIMSB	$29.28	$29.75	$27.81	$9.84万	—	4.68%
21	UNIUniswap	$7.255	$7.35	$6.97	$2,541.08万	$44.21亿	2.68%
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
181	LDOLido DAO	$0.3791	$0.3868	$0.3683	$120.90万	$3.10亿	1.58%
131	SOLVSolv Protocol	$0.00487	$0.00544	$0.00473	$201.31万	$2,793.64万	1.25%
640	CTSICartesi	$0.02811	$0.02851	$0.02774	$8.83万	$2,665.06万	0.18%
371	NOMNomina	$0.001681	$0.001714	$0.001633	$39.46万	$478.99万	-0.18%
210	BICOBiconomy	$0.01746	$0.0179	$0.01537	$95.23万	$1,586.12万	13.23%